INR 115.45
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2017 | 411.0 | 424.88 | 400.0 | 420.44 | 214.84 Thousand |
10 Apr, 2017 | 390.0 | 405.56 | 372.0 | 405.56 | 283.36 Thousand |
07 Apr, 2017 | 349.56 | 386.24 | 349.56 | 386.24 | 494.61 Thousand |
06 Apr, 2017 | 368.0 | 370.0 | 367.88 | 367.88 | 272.11 Thousand |
05 Apr, 2017 | 401.0 | 407.0 | 387.24 | 387.24 | 405.04 Thousand |
03 Apr, 2017 | 434.0 | 434.0 | 403.0 | 407.6 | 500.84 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN