CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 417.24 425.0 405.24 410.72 15.2 Thousand
20 Jul, 2017 418.52 423.2 416.04 417.04 15.18 Thousand
19 Jul, 2017 424.56 429.0 418.0 419.96 19.3 Thousand
18 Jul, 2017 423.12 426.0 423.04 424.56 24.81 Thousand
17 Jul, 2017 422.4 426.72 422.4 424.76 15.03 Thousand
14 Jul, 2017 425.0 428.44 424.04 425.76 33.6 Thousand
13 Jul, 2017 423.0 432.0 423.0 427.76 38.67 Thousand
12 Jul, 2017 421.36 429.0 421.36 425.0 22.6 Thousand
11 Jul, 2017 425.0 448.0 424.2 425.52 66.72 Thousand
10 Jul, 2017 420.52 439.88 420.52 424.96 7260.00