CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 391.28 410.0 391.28 406.96 15.82 Thousand
18 Aug, 2017 391.36 400.84 391.16 399.36 11.1 Thousand
17 Aug, 2017 394.28 402.96 389.52 400.52 13.24 Thousand
16 Aug, 2017 383.2 390.88 376.28 390.04 6808.00
14 Aug, 2017 375.24 385.64 370.0 384.88 13.58 Thousand
11 Aug, 2017 380.04 380.04 360.12 375.24 17.19 Thousand
10 Aug, 2017 381.16 387.0 375.36 384.96 19.56 Thousand
09 Aug, 2017 390.36 390.36 382.12 384.8 15.26 Thousand
08 Aug, 2017 396.88 396.88 389.0 390.04 9780.00
07 Aug, 2017 391.4 403.56 390.0 397.76 12.08 Thousand