CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 375.72 | 375.72 | 362.0 | 366.12 | 12.58 Thousand |
| 04 Sep, 2017 | 369.04 | 370.0 | 361.12 | 365.24 | 9488.00 |
| 01 Sep, 2017 | 370.0 | 382.88 | 365.28 | 366.64 | 12.66 Thousand |
| 31 Aug, 2017 | 373.04 | 375.8 | 365.0 | 369.96 | 41.38 Thousand |
| 30 Aug, 2017 | 372.12 | 382.0 | 372.12 | 373.2 | 6736.00 |
| 29 Aug, 2017 | 380.0 | 380.04 | 372.52 | 373.6 | 7596.00 |
| 28 Aug, 2017 | 386.44 | 386.44 | 375.0 | 377.84 | 12.9 Thousand |
| 24 Aug, 2017 | 392.28 | 395.04 | 385.0 | 386.44 | 9316.00 |
| 23 Aug, 2017 | 395.72 | 399.24 | 395.0 | 395.04 | 4000.00 |
| 22 Aug, 2017 | 402.64 | 408.96 | 396.0 | 398.16 | 8796.00 |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN