CL Educate Limited (CLEDUCATE)
INR 99.54
(17.8%)
INR 99.54
(17.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 458.0 | 470.0 | 453.0 | 468.6 | 176.44 Thousand |
| 10 May, 2017 | 442.04 | 465.16 | 437.0 | 460.88 | 171.16 Thousand |
| 09 May, 2017 | 442.0 | 443.44 | 439.0 | 440.12 | 46.92 Thousand |
| 08 May, 2017 | 448.0 | 448.0 | 435.0 | 441.6 | 50.1 Thousand |
| 05 May, 2017 | 443.16 | 446.0 | 439.0 | 443.24 | 51.41 Thousand |
| 04 May, 2017 | 447.96 | 448.0 | 440.6 | 441.64 | 50.42 Thousand |
| 03 May, 2017 | 453.28 | 454.44 | 441.56 | 442.16 | 34.89 Thousand |
| 02 May, 2017 | 469.0 | 469.0 | 446.04 | 451.8 | 79.22 Thousand |
| 28 Apr, 2017 | 432.52 | 469.0 | 432.52 | 456.88 | 201.43 Thousand |
| 27 Apr, 2017 | 431.52 | 445.0 | 431.52 | 438.0 | 68.26 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN