CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 339.04 342.96 336.0 337.96 8680.00
03 Oct, 2017 345.28 349.76 335.0 339.36 20.77 Thousand
29 Sep, 2017 338.16 368.0 338.16 349.2 47.78 Thousand
28 Sep, 2017 342.0 347.96 337.0 338.84 14.94 Thousand
27 Sep, 2017 341.28 349.96 338.16 340.44 20.62 Thousand
26 Sep, 2017 340.28 350.0 337.56 341.76 13.8 Thousand
25 Sep, 2017 333.24 358.0 330.04 342.36 35.74 Thousand
22 Sep, 2017 347.04 350.0 331.0 339.6 12.26 Thousand
21 Sep, 2017 345.2 353.96 345.2 349.4 17.8 Thousand
20 Sep, 2017 345.28 351.88 342.0 349.72 22.72 Thousand