CL Educate Limited (CLEDUCATE)
INR 99.54
(17.8%)
INR 99.54
(17.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 425.0 | 426.12 | 422.24 | 425.0 | 17.98 Thousand |
| 07 Jun, 2017 | 431.0 | 435.0 | 422.0 | 424.96 | 11.74 Thousand |
| 06 Jun, 2017 | 425.0 | 433.0 | 421.52 | 425.12 | 15.16 Thousand |
| 05 Jun, 2017 | 425.0 | 426.04 | 422.0 | 424.8 | 15.31 Thousand |
| 02 Jun, 2017 | 430.0 | 430.0 | 425.0 | 425.04 | 15.87 Thousand |
| 01 Jun, 2017 | 421.52 | 435.0 | 420.52 | 425.4 | 16.4 Thousand |
| 31 May, 2017 | 417.04 | 427.04 | 417.04 | 425.0 | 22.5 Thousand |
| 30 May, 2017 | 422.52 | 427.76 | 422.0 | 424.76 | 13.06 Thousand |
| 29 May, 2017 | 415.56 | 430.0 | 415.56 | 425.44 | 21.81 Thousand |
| 26 May, 2017 | 425.12 | 428.36 | 424.24 | 425.0 | 16.1 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN