CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 330.0 384.96 325.0 354.88 197.48 Thousand
17 Oct, 2017 335.2 339.88 330.0 330.6 10.03 Thousand
16 Oct, 2017 339.8 341.0 335.56 336.76 19.67 Thousand
13 Oct, 2017 336.24 345.4 335.76 339.84 17.1 Thousand
12 Oct, 2017 339.96 342.0 336.0 339.0 10.63 Thousand
11 Oct, 2017 335.36 354.96 335.36 338.8 35.3 Thousand
10 Oct, 2017 334.52 339.88 334.0 337.2 16.66 Thousand
09 Oct, 2017 333.64 339.8 333.0 336.24 13.51 Thousand
06 Oct, 2017 345.0 345.88 336.56 338.56 13.87 Thousand
05 Oct, 2017 342.0 346.88 334.6 337.12 25.55 Thousand