CL Educate Limited (CLEDUCATE)

INR 103.91

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 425.0 448.0 424.2 425.52 66.72 Thousand
10 Jul, 2017 420.52 439.88 420.52 424.96 7260.00
07 Jul, 2017 425.16 430.0 424.24 425.16 20.89 Thousand
06 Jul, 2017 422.16 444.0 422.16 425.6 31.3 Thousand
05 Jul, 2017 424.8 425.52 422.0 424.6 15.79 Thousand
04 Jul, 2017 423.0 426.04 423.0 424.76 11.4 Thousand
03 Jul, 2017 425.0 428.0 423.0 424.64 15.02 Thousand
30 Jun, 2017 422.16 425.52 420.52 425.0 55.53 Thousand
29 Jun, 2017 425.0 426.04 423.04 424.76 20.41 Thousand
28 Jun, 2017 421.24 426.0 421.24 424.88 69.21 Thousand