CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 331.0 | 333.0 | 326.52 | 327.2 | 10.64 Thousand |
| 01 Nov, 2017 | 330.2 | 333.0 | 326.56 | 328.28 | 9772.00 |
| 31 Oct, 2017 | 332.0 | 333.0 | 330.0 | 330.16 | 8308.00 |
| 30 Oct, 2017 | 333.16 | 339.64 | 330.52 | 331.76 | 10.43 Thousand |
| 27 Oct, 2017 | 335.0 | 339.96 | 332.12 | 333.24 | 21.86 Thousand |
| 26 Oct, 2017 | 338.56 | 349.8 | 334.0 | 335.16 | 15.88 Thousand |
| 25 Oct, 2017 | 351.0 | 351.0 | 335.16 | 338.56 | 10.86 Thousand |
| 24 Oct, 2017 | 343.16 | 353.0 | 343.16 | 349.24 | 15.12 Thousand |
| 23 Oct, 2017 | 350.88 | 352.0 | 340.0 | 350.4 | 23.35 Thousand |
| 19 Oct, 2017 | 350.0 | 356.24 | 345.0 | 348.36 | 6080.00 |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN