CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 323.0 | 327.0 | 321.52 | 322.2 | 13.38 Thousand |
| 29 Nov, 2017 | 320.12 | 328.0 | 319.0 | 325.12 | 19 Thousand |
| 28 Nov, 2017 | 324.96 | 330.0 | 322.0 | 322.16 | 9332.00 |
| 27 Nov, 2017 | 322.0 | 325.0 | 320.0 | 322.52 | 7856.00 |
| 24 Nov, 2017 | 321.04 | 325.0 | 321.04 | 322.2 | 13.22 Thousand |
| 23 Nov, 2017 | 318.04 | 328.8 | 317.64 | 320.16 | 25.22 Thousand |
| 22 Nov, 2017 | 320.72 | 323.0 | 317.64 | 318.24 | 10.91 Thousand |
| 21 Nov, 2017 | 329.8 | 329.8 | 318.96 | 320.4 | 44.09 Thousand |
| 20 Nov, 2017 | 318.04 | 332.76 | 318.0 | 325.76 | 14.12 Thousand |
| 17 Nov, 2017 | 325.0 | 325.0 | 317.52 | 317.88 | 9440.00 |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN