CL Educate Limited (CLEDUCATE)
INR 103.91
(0.83%)
INR 103.91
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 396.88 | 396.88 | 389.0 | 390.04 | 9780.00 |
| 07 Aug, 2017 | 391.4 | 403.56 | 390.0 | 397.76 | 12.08 Thousand |
| 04 Aug, 2017 | 388.2 | 396.0 | 382.52 | 395.04 | 18.84 Thousand |
| 03 Aug, 2017 | 380.0 | 394.0 | 375.0 | 390.04 | 32.22 Thousand |
| 02 Aug, 2017 | 385.52 | 389.96 | 376.12 | 380.36 | 17.79 Thousand |
| 01 Aug, 2017 | 381.12 | 391.52 | 381.12 | 389.72 | 22.59 Thousand |
| 31 Jul, 2017 | 401.16 | 409.88 | 385.04 | 390.88 | 24.05 Thousand |
| 28 Jul, 2017 | 407.84 | 412.0 | 405.0 | 409.6 | 18.6 Thousand |
| 27 Jul, 2017 | 405.88 | 414.0 | 405.88 | 411.0 | 17.37 Thousand |
| 26 Jul, 2017 | 420.76 | 420.76 | 405.16 | 408.2 | 20.55 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN