CL Educate Limited (CLEDUCATE)

INR 101.28

(-3.99%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 392.28 395.04 385.0 386.44 9316.00
23 Aug, 2017 395.72 399.24 395.0 395.04 4000.00
22 Aug, 2017 402.64 408.96 396.0 398.16 8796.00
21 Aug, 2017 391.28 410.0 391.28 406.96 15.82 Thousand
18 Aug, 2017 391.36 400.84 391.16 399.36 11.1 Thousand
17 Aug, 2017 394.28 402.96 389.52 400.52 13.24 Thousand
16 Aug, 2017 383.2 390.88 376.28 390.04 6808.00
14 Aug, 2017 375.24 385.64 370.0 384.88 13.58 Thousand
11 Aug, 2017 380.04 380.04 360.12 375.24 17.19 Thousand
10 Aug, 2017 381.16 387.0 375.36 384.96 19.56 Thousand