CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 284.88 290.0 283.24 287.72 43.71 Thousand
11 Jan, 2018 280.16 290.2 280.0 281.12 112.12 Thousand
10 Jan, 2018 290.88 291.0 278.2 280.16 361.28 Thousand
09 Jan, 2018 290.0 294.0 288.0 288.4 25.52 Thousand
08 Jan, 2018 288.8 292.0 288.0 291.0 14.95 Thousand
05 Jan, 2018 290.0 291.0 287.52 288.28 10.82 Thousand
04 Jan, 2018 290.0 292.2 287.52 287.8 11.47 Thousand
03 Jan, 2018 288.16 292.0 288.12 289.96 39.55 Thousand
02 Jan, 2018 292.0 293.0 288.0 289.28 27.56 Thousand
01 Jan, 2018 290.0 294.0 290.0 291.96 14.6 Thousand