CL Educate Limited (CLEDUCATE)

INR 101.28

(-3.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 347.04 350.0 331.0 339.6 12.26 Thousand
21 Sep, 2017 345.2 353.96 345.2 349.4 17.8 Thousand
20 Sep, 2017 345.28 351.88 342.0 349.72 22.72 Thousand
19 Sep, 2017 350.6 350.6 340.16 346.6 10.94 Thousand
18 Sep, 2017 351.52 360.04 330.2 350.24 94.44 Thousand
15 Sep, 2017 315.04 374.72 314.44 350.12 592.96 Thousand
14 Sep, 2017 324.0 330.0 314.04 316.28 41.53 Thousand
13 Sep, 2017 331.8 332.0 323.72 324.64 35.68 Thousand
12 Sep, 2017 341.16 342.52 330.88 332.04 35.71 Thousand
11 Sep, 2017 348.0 353.04 344.52 345.4 17.34 Thousand