CL Educate Limited (CLEDUCATE)
INR 101.28
(-3.99%)
INR 101.28
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 358.0 | 358.6 | 350.44 | 351.12 | 11.09 Thousand |
| 07 Sep, 2017 | 361.72 | 368.24 | 353.28 | 355.04 | 14.36 Thousand |
| 06 Sep, 2017 | 362.72 | 370.88 | 360.0 | 361.72 | 12.94 Thousand |
| 05 Sep, 2017 | 375.72 | 375.72 | 362.0 | 366.12 | 12.58 Thousand |
| 04 Sep, 2017 | 369.04 | 370.0 | 361.12 | 365.24 | 9488.00 |
| 01 Sep, 2017 | 370.0 | 382.88 | 365.28 | 366.64 | 12.66 Thousand |
| 31 Aug, 2017 | 373.04 | 375.8 | 365.0 | 369.96 | 41.38 Thousand |
| 30 Aug, 2017 | 372.12 | 382.0 | 372.12 | 373.2 | 6736.00 |
| 29 Aug, 2017 | 380.0 | 380.04 | 372.52 | 373.6 | 7596.00 |
| 28 Aug, 2017 | 386.44 | 386.44 | 375.0 | 377.84 | 12.9 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN