CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 288.6 294.0 288.6 289.96 86.64 Thousand
28 Dec, 2017 286.12 294.88 286.12 289.04 22.74 Thousand
27 Dec, 2017 294.04 294.04 286.0 289.76 27.86 Thousand
26 Dec, 2017 286.04 295.0 286.04 290.0 35.34 Thousand
22 Dec, 2017 289.96 290.88 287.24 288.16 14.43 Thousand
21 Dec, 2017 292.88 293.96 286.2 287.12 17.75 Thousand
20 Dec, 2017 288.12 295.0 288.12 289.76 77.56 Thousand
19 Dec, 2017 295.24 295.52 288.0 289.88 31.61 Thousand
18 Dec, 2017 289.4 295.0 282.28 293.84 18.82 Thousand
15 Dec, 2017 292.04 295.28 285.6 289.4 50.55 Thousand