CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 260.0 | 262.96 | 258.0 | 258.56 | 21.01 Thousand |
| 09 Feb, 2018 | 257.04 | 263.52 | 257.0 | 259.88 | 67.51 Thousand |
| 08 Feb, 2018 | 262.0 | 265.52 | 261.0 | 263.16 | 7208.00 |
| 07 Feb, 2018 | 268.52 | 268.88 | 259.16 | 260.36 | 10.29 Thousand |
| 06 Feb, 2018 | 250.0 | 272.0 | 250.0 | 264.4 | 29.8 Thousand |
| 05 Feb, 2018 | 253.04 | 260.0 | 253.0 | 256.56 | 9016.00 |
| 02 Feb, 2018 | 261.0 | 268.0 | 253.0 | 262.16 | 20.35 Thousand |
| 01 Feb, 2018 | 267.12 | 272.8 | 267.12 | 268.0 | 15.76 Thousand |
| 31 Jan, 2018 | 267.04 | 272.88 | 264.0 | 267.0 | 28.49 Thousand |
| 30 Jan, 2018 | 273.0 | 273.0 | 263.16 | 270.36 | 8672.00 |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN