CL Educate Limited (CLEDUCATE)

INR 116.26

(4.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 332.0 333.0 330.0 330.16 8308.00
30 Oct, 2017 333.16 339.64 330.52 331.76 10.43 Thousand
27 Oct, 2017 335.0 339.96 332.12 333.24 21.86 Thousand
26 Oct, 2017 338.56 349.8 334.0 335.16 15.88 Thousand
25 Oct, 2017 351.0 351.0 335.16 338.56 10.86 Thousand
24 Oct, 2017 343.16 353.0 343.16 349.24 15.12 Thousand
23 Oct, 2017 350.88 352.0 340.0 350.4 23.35 Thousand
19 Oct, 2017 350.0 356.24 345.0 348.36 6080.00
18 Oct, 2017 330.0 384.96 325.0 354.88 197.48 Thousand
17 Oct, 2017 335.2 339.88 330.0 330.6 10.03 Thousand