CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 200.0 | 229.88 | 198.0 | 212.88 | 110.1 Thousand |
| 13 Mar, 2018 | 195.16 | 202.12 | 195.12 | 198.96 | 37.47 Thousand |
| 12 Mar, 2018 | 202.0 | 204.0 | 196.04 | 198.36 | 35.18 Thousand |
| 09 Mar, 2018 | 207.0 | 209.52 | 202.0 | 203.16 | 79.15 Thousand |
| 08 Mar, 2018 | 209.52 | 209.52 | 202.4 | 206.8 | 25.38 Thousand |
| 07 Mar, 2018 | 215.0 | 215.0 | 208.0 | 209.52 | 24.62 Thousand |
| 06 Mar, 2018 | 224.0 | 224.0 | 211.16 | 215.0 | 56.69 Thousand |
| 05 Mar, 2018 | 228.0 | 231.68 | 222.0 | 223.96 | 14.28 Thousand |
| 01 Mar, 2018 | 231.84 | 231.84 | 223.12 | 229.04 | 13.6 Thousand |
| 28 Feb, 2018 | 235.2 | 239.52 | 219.6 | 225.04 | 30.11 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN