CL Educate Limited (CLEDUCATE)

INR 116.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 320.12 328.0 319.0 325.12 19 Thousand
28 Nov, 2017 324.96 330.0 322.0 322.16 9332.00
27 Nov, 2017 322.0 325.0 320.0 322.52 7856.00
24 Nov, 2017 321.04 325.0 321.04 322.2 13.22 Thousand
23 Nov, 2017 318.04 328.8 317.64 320.16 25.22 Thousand
22 Nov, 2017 320.72 323.0 317.64 318.24 10.91 Thousand
21 Nov, 2017 329.8 329.8 318.96 320.4 44.09 Thousand
20 Nov, 2017 318.04 332.76 318.0 325.76 14.12 Thousand
17 Nov, 2017 325.0 325.0 317.52 317.88 9440.00
16 Nov, 2017 320.2 322.04 317.72 320.52 11.72 Thousand