CL Educate Limited (CLEDUCATE)
INR 115.45
(-2.57%)
INR 115.45
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 290.12 | 296.0 | 290.12 | 292.44 | 8032.00 |
| 13 Dec, 2017 | 297.96 | 297.96 | 291.12 | 292.24 | 8776.00 |
| 12 Dec, 2017 | 290.52 | 299.72 | 290.52 | 292.72 | 6444.00 |
| 11 Dec, 2017 | 295.04 | 299.0 | 290.0 | 292.28 | 23.48 Thousand |
| 08 Dec, 2017 | 302.04 | 311.88 | 282.16 | 295.6 | 33.49 Thousand |
| 07 Dec, 2017 | 305.04 | 305.8 | 301.28 | 302.44 | 11 Thousand |
| 06 Dec, 2017 | 311.0 | 311.4 | 305.0 | 305.84 | 12.01 Thousand |
| 05 Dec, 2017 | 315.44 | 316.04 | 311.12 | 311.96 | 6848.00 |
| 04 Dec, 2017 | 319.76 | 323.44 | 315.0 | 315.96 | 4676.00 |
| 01 Dec, 2017 | 322.24 | 325.76 | 317.12 | 317.6 | 8796.00 |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN