CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 190.88 195.0 185.0 189.52 843.65 Thousand
27 Mar, 2018 182.64 205.0 182.44 190.88 74.17 Thousand
26 Mar, 2018 187.0 190.0 179.0 182.44 59.74 Thousand
23 Mar, 2018 191.0 194.68 182.36 190.12 16.14 Thousand
22 Mar, 2018 192.0 197.2 192.0 195.84 24 Thousand
21 Mar, 2018 195.0 199.32 193.24 193.88 37.59 Thousand
20 Mar, 2018 191.32 200.0 191.24 198.32 33.24 Thousand
19 Mar, 2018 197.0 199.04 191.04 192.16 14.72 Thousand
16 Mar, 2018 199.96 206.88 195.0 196.12 58.68 Thousand
15 Mar, 2018 207.0 212.0 197.0 203.0 150.27 Thousand