CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 200.32 214.8 200.32 211.56 30.96 Thousand
26 Apr, 2018 208.0 208.0 191.56 198.16 20.06 Thousand
25 Apr, 2018 208.32 208.32 204.0 206.36 6912.00
24 Apr, 2018 209.88 209.88 205.0 206.4 15.37 Thousand
23 Apr, 2018 210.0 215.84 204.32 205.64 10.87 Thousand
20 Apr, 2018 210.52 212.0 206.04 208.36 13.29 Thousand
19 Apr, 2018 210.88 214.44 207.0 209.52 25 Thousand
18 Apr, 2018 209.0 210.88 207.0 208.0 11.67 Thousand
17 Apr, 2018 210.88 210.88 202.0 207.12 20.09 Thousand
16 Apr, 2018 203.8 204.32 198.4 202.76 21.02 Thousand