CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 204.0 | 206.0 | 197.0 | 204.12 | 22.76 Thousand |
| 12 Apr, 2018 | 201.36 | 205.36 | 196.0 | 197.32 | 9196.00 |
| 11 Apr, 2018 | 206.36 | 206.36 | 195.32 | 201.36 | 19.52 Thousand |
| 10 Apr, 2018 | 205.0 | 205.0 | 199.12 | 201.0 | 19.92 Thousand |
| 09 Apr, 2018 | 199.8 | 204.96 | 199.0 | 200.52 | 23.64 Thousand |
| 06 Apr, 2018 | 188.8 | 197.88 | 185.04 | 195.64 | 42.71 Thousand |
| 05 Apr, 2018 | 176.2 | 189.0 | 176.2 | 185.2 | 36.02 Thousand |
| 04 Apr, 2018 | 181.0 | 184.0 | 177.0 | 177.6 | 39.32 Thousand |
| 03 Apr, 2018 | 161.12 | 184.84 | 161.12 | 181.36 | 255.18 Thousand |
| 02 Apr, 2018 | 186.0 | 193.0 | 164.0 | 164.32 | 600.77 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN