CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 220.12 224.52 211.56 218.52 17.7 Thousand
11 May, 2018 218.0 223.0 217.12 222.12 9096.00
10 May, 2018 216.56 223.0 215.36 220.24 18.57 Thousand
09 May, 2018 224.52 224.52 217.52 222.0 17.75 Thousand
08 May, 2018 222.96 223.0 212.56 220.64 21.43 Thousand
07 May, 2018 225.88 225.88 215.0 221.56 81.61 Thousand
04 May, 2018 226.6 226.6 218.0 222.24 102.92 Thousand
03 May, 2018 215.6 227.6 211.88 222.96 322.17 Thousand
02 May, 2018 222.0 230.96 215.0 218.52 386.35 Thousand
30 Apr, 2018 211.0 223.68 211.0 219.56 22.61 Thousand