CL Educate Limited (CLEDUCATE)

INR 115.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 279.52 280.88 268.0 272.6 34.96 Thousand
25 Jan, 2018 278.0 280.88 274.0 275.0 7096.00
24 Jan, 2018 276.0 284.0 275.0 275.44 10.1 Thousand
23 Jan, 2018 277.72 279.88 275.52 276.56 18.18 Thousand
22 Jan, 2018 280.0 280.0 276.12 277.72 7988.00
19 Jan, 2018 282.88 283.0 277.0 277.88 10.32 Thousand
18 Jan, 2018 280.8 284.0 278.0 278.52 20.81 Thousand
17 Jan, 2018 280.52 286.0 279.0 280.56 13.72 Thousand
16 Jan, 2018 285.0 291.0 280.0 282.04 22.11 Thousand
15 Jan, 2018 288.0 294.44 278.4 283.4 73.34 Thousand