CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 181.96 | 188.88 | 177.12 | 183.56 | 7368.00 |
| 08 Jun, 2018 | 177.0 | 181.96 | 177.0 | 177.6 | 7400.00 |
| 07 Jun, 2018 | 177.04 | 182.0 | 177.0 | 178.56 | 3228.00 |
| 06 Jun, 2018 | 178.16 | 181.0 | 177.0 | 177.4 | 7840.00 |
| 05 Jun, 2018 | 180.0 | 180.0 | 177.0 | 178.0 | 32.44 Thousand |
| 04 Jun, 2018 | 186.0 | 188.84 | 177.0 | 178.0 | 6232.00 |
| 01 Jun, 2018 | 185.2 | 187.88 | 179.0 | 182.56 | 4208.00 |
| 31 May, 2018 | 191.0 | 191.0 | 181.64 | 185.12 | 18.76 Thousand |
| 30 May, 2018 | 194.96 | 194.96 | 190.16 | 192.4 | 7808.00 |
| 29 May, 2018 | 190.0 | 195.0 | 187.12 | 194.6 | 3968.00 |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN