CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 141.44 144.0 140.04 142.0 7008.00
06 Jul, 2018 139.0 144.96 131.8 141.44 29.24 Thousand
05 Jul, 2018 140.12 148.8 136.36 140.24 18.32 Thousand
04 Jul, 2018 152.12 152.12 138.04 141.24 9960.00
03 Jul, 2018 150.0 150.0 144.88 147.16 92.7 Thousand
02 Jul, 2018 140.32 154.96 140.12 147.6 285.44 Thousand
29 Jun, 2018 141.56 146.0 141.0 141.88 10.28 Thousand
28 Jun, 2018 148.0 148.0 141.24 141.96 11.99 Thousand
27 Jun, 2018 151.12 152.0 141.0 147.4 8316.00
26 Jun, 2018 152.4 157.0 148.0 149.56 4760.00