CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 166.52 166.52 161.44 165.0 6948.00
03 Aug, 2018 169.12 177.0 162.0 165.96 3680.00
02 Aug, 2018 169.96 169.96 164.96 167.56 1048.00
01 Aug, 2018 164.24 170.52 164.2 170.0 21.48 Thousand
31 Jul, 2018 171.44 174.8 165.32 166.32 5388.00
30 Jul, 2018 167.44 170.88 165.0 169.8 5564.00
27 Jul, 2018 168.84 169.6 165.0 165.8 3180.00
26 Jul, 2018 170.0 172.88 160.32 167.24 5488.00
25 Jul, 2018 151.36 174.8 151.32 168.96 32.11 Thousand
24 Jul, 2018 148.0 158.0 148.0 154.0 5876.00