CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 147.88 | 147.88 | 140.0 | 141.44 | 14.4 Thousand |
| 20 Aug, 2018 | 141.36 | 145.0 | 141.36 | 142.8 | 38.2 Thousand |
| 17 Aug, 2018 | 155.16 | 158.0 | 129.2 | 140.0 | 257.52 Thousand |
| 16 Aug, 2018 | 161.04 | 161.04 | 157.52 | 157.6 | 5652.00 |
| 14 Aug, 2018 | 163.52 | 166.84 | 162.6 | 162.96 | 3076.00 |
| 13 Aug, 2018 | 170.0 | 170.0 | 165.0 | 167.64 | 7620.00 |
| 10 Aug, 2018 | 173.0 | 173.04 | 167.0 | 170.52 | 2592.00 |
| 09 Aug, 2018 | 175.96 | 178.44 | 166.36 | 171.4 | 7428.00 |
| 08 Aug, 2018 | 171.76 | 180.0 | 169.4 | 172.52 | 8980.00 |
| 07 Aug, 2018 | 162.12 | 194.88 | 162.12 | 170.12 | 31.25 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN