CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 140.2 142.76 139.0 140.2 5500.00
04 Sep, 2018 141.44 142.52 140.04 141.64 9348.00
03 Sep, 2018 140.04 143.4 140.0 140.12 20.23 Thousand
31 Aug, 2018 140.04 142.12 138.0 141.88 11.76 Thousand
30 Aug, 2018 140.12 141.24 140.0 140.84 5316.00
29 Aug, 2018 138.04 142.96 138.04 140.36 13.76 Thousand
28 Aug, 2018 141.0 141.76 140.0 140.12 22.71 Thousand
27 Aug, 2018 150.0 150.0 137.24 140.4 8816.00
24 Aug, 2018 140.04 144.0 139.12 140.36 15.31 Thousand
23 Aug, 2018 142.84 145.0 140.04 141.68 9576.00