CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 120.0 | 125.0 | 115.16 | 122.2 | 8540.00 |
| 05 Oct, 2018 | 120.0 | 134.88 | 115.2 | 120.52 | 16.42 Thousand |
| 04 Oct, 2018 | 128.96 | 128.96 | 124.0 | 126.16 | 3368.00 |
| 03 Oct, 2018 | 121.36 | 137.0 | 118.52 | 127.68 | 296.27 Thousand |
| 01 Oct, 2018 | 123.0 | 125.96 | 115.52 | 120.16 | 8848.00 |
| 28 Sep, 2018 | 122.24 | 127.84 | 121.64 | 125.24 | 7596.00 |
| 27 Sep, 2018 | 125.8 | 129.0 | 125.64 | 127.04 | 7472.00 |
| 26 Sep, 2018 | 127.24 | 132.8 | 123.08 | 128.76 | 8048.00 |
| 25 Sep, 2018 | 125.24 | 137.96 | 123.24 | 126.04 | 10.08 Thousand |
| 24 Sep, 2018 | 130.0 | 131.64 | 125.2 | 126.2 | 7904.00 |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN