CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 109.0 132.0 109.0 112.0 30.3 Thousand
22 Oct, 2018 112.36 118.04 112.16 113.96 3004.00
19 Oct, 2018 114.0 119.92 111.16 116.92 6252.00
17 Oct, 2018 118.04 121.76 112.56 114.8 6980.00
16 Oct, 2018 116.56 117.68 115.04 116.92 8712.00
15 Oct, 2018 115.2 117.0 111.0 115.4 25.08 Thousand
12 Oct, 2018 117.24 120.0 115.32 118.44 6136.00
11 Oct, 2018 111.2 123.0 111.2 116.08 18.86 Thousand
10 Oct, 2018 115.04 120.64 113.68 115.0 13.27 Thousand
09 Oct, 2018 120.0 123.08 103.92 113.96 36.82 Thousand