CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 138.56 144.0 132.52 133.96 59.55 Thousand
20 Nov, 2018 127.0 147.68 124.0 138.56 293.95 Thousand
19 Nov, 2018 115.84 127.0 115.56 123.84 12.32 Thousand
16 Nov, 2018 122.96 122.96 115.2 116.04 6600.00
15 Nov, 2018 122.0 122.24 118.52 121.76 1584.00
14 Nov, 2018 117.0 123.0 115.04 122.0 61.91 Thousand
13 Nov, 2018 117.0 120.96 114.0 115.8 27.67 Thousand
12 Nov, 2018 118.0 118.0 115.0 115.56 18.26 Thousand
09 Nov, 2018 119.52 119.52 115.0 118.04 24.81 Thousand
07 Nov, 2018 118.84 122.96 114.0 118.52 321.01 Thousand