CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 117.64 123.76 117.64 121.0 936.00
05 Dec, 2018 123.0 123.0 119.96 120.76 10.21 Thousand
04 Dec, 2018 124.92 125.84 118.56 124.36 7360.00
03 Dec, 2018 123.0 126.0 118.44 121.92 43.83 Thousand
30 Nov, 2018 117.16 121.0 117.16 117.76 9244.00
29 Nov, 2018 118.84 123.6 117.04 119.36 11.35 Thousand
28 Nov, 2018 119.08 123.84 118.0 122.08 13.21 Thousand
27 Nov, 2018 127.0 127.0 115.52 119.24 38.34 Thousand
26 Nov, 2018 128.64 129.0 122.0 124.56 25.75 Thousand
22 Nov, 2018 140.0 140.0 125.2 128.64 22.76 Thousand