CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 117.44 | 123.52 | 115.04 | 116.2 | 236.5 Thousand |
| 03 Jan, 2019 | 120.0 | 120.0 | 117.32 | 117.44 | 49.57 Thousand |
| 02 Jan, 2019 | 123.64 | 123.64 | 118.0 | 119.8 | 3352.00 |
| 01 Jan, 2019 | 121.0 | 122.0 | 120.8 | 120.84 | 1248.00 |
| 31 Dec, 2018 | 119.36 | 121.0 | 118.56 | 120.36 | 1664.00 |
| 28 Dec, 2018 | 123.96 | 123.96 | 119.0 | 119.36 | 13.26 Thousand |
| 27 Dec, 2018 | 118.2 | 122.24 | 118.2 | 120.0 | 5636.00 |
| 26 Dec, 2018 | 116.52 | 124.44 | 116.52 | 119.24 | 5156.00 |
| 24 Dec, 2018 | 121.92 | 124.0 | 119.0 | 119.6 | 4672.00 |
| 21 Dec, 2018 | 119.0 | 123.0 | 116.04 | 121.92 | 7180.00 |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN