CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 125.56 | 129.96 | 121.76 | 124.4 | 334.86 Thousand |
| 31 Jan, 2019 | 123.16 | 128.24 | 122.6 | 125.56 | 5184.00 |
| 30 Jan, 2019 | 125.04 | 126.32 | 121.08 | 125.0 | 16.59 Thousand |
| 29 Jan, 2019 | 120.0 | 127.76 | 117.52 | 126.24 | 19.95 Thousand |
| 28 Jan, 2019 | 133.64 | 134.8 | 122.04 | 123.2 | 12.07 Thousand |
| 25 Jan, 2019 | 123.24 | 135.0 | 123.24 | 129.16 | 23.72 Thousand |
| 24 Jan, 2019 | 121.0 | 127.92 | 120.0 | 125.32 | 19.66 Thousand |
| 23 Jan, 2019 | 121.16 | 129.84 | 118.44 | 122.52 | 38.38 Thousand |
| 22 Jan, 2019 | 118.36 | 121.96 | 118.2 | 118.68 | 3196.00 |
| 21 Jan, 2019 | 123.2 | 125.0 | 117.32 | 120.16 | 8280.00 |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN