CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 118.16 | 122.96 | 117.0 | 122.2 | 70.87 Thousand |
| 01 Mar, 2019 | 115.4 | 123.6 | 115.4 | 118.08 | 49.25 Thousand |
| 28 Feb, 2019 | 120.8 | 120.8 | 117.16 | 119.76 | 2608.00 |
| 27 Feb, 2019 | 117.2 | 122.0 | 117.2 | 117.96 | 35.15 Thousand |
| 26 Feb, 2019 | 122.76 | 124.0 | 116.56 | 119.76 | 5356.00 |
| 25 Feb, 2019 | 124.36 | 125.92 | 119.6 | 124.64 | 49.08 Thousand |
| 22 Feb, 2019 | 122.68 | 126.0 | 119.96 | 123.2 | 26.2 Thousand |
| 21 Feb, 2019 | 118.64 | 126.0 | 117.2 | 122.52 | 15.12 Thousand |
| 20 Feb, 2019 | 118.2 | 121.0 | 116.32 | 116.76 | 11.42 Thousand |
| 19 Feb, 2019 | 119.08 | 126.0 | 116.0 | 116.84 | 30.35 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN