CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 124.2 | 126.96 | 124.2 | 125.6 | 4340.00 |
| 03 Apr, 2019 | 125.76 | 125.76 | 123.0 | 123.0 | 1780.00 |
| 02 Apr, 2019 | 122.0 | 127.0 | 122.0 | 124.96 | 2596.00 |
| 01 Apr, 2019 | 119.52 | 131.88 | 119.44 | 123.56 | 28.63 Thousand |
| 28 Mar, 2019 | 118.68 | 126.0 | 118.64 | 123.92 | 44.2 Thousand |
| 27 Mar, 2019 | 118.32 | 123.0 | 118.24 | 120.04 | 18.61 Thousand |
| 26 Mar, 2019 | 122.64 | 122.68 | 117.0 | 119.56 | 14.68 Thousand |
| 25 Mar, 2019 | 120.0 | 123.0 | 117.04 | 119.0 | 9588.00 |
| 22 Mar, 2019 | 122.68 | 124.92 | 121.2 | 121.8 | 17.37 Thousand |
| 20 Mar, 2019 | 121.2 | 132.96 | 119.76 | 125.4 | 54.86 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN