CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 123.0 126.0 121.84 123.64 10.12 Thousand
18 Apr, 2019 120.2 126.52 120.2 123.84 11.53 Thousand
16 Apr, 2019 124.52 127.84 123.56 125.68 11.26 Thousand
15 Apr, 2019 125.92 125.92 120.0 125.08 14.3 Thousand
12 Apr, 2019 122.44 127.0 121.96 126.36 5156.00
11 Apr, 2019 124.36 125.44 121.52 123.08 1876.00
10 Apr, 2019 122.44 126.76 121.52 125.64 19.38 Thousand
09 Apr, 2019 121.92 125.0 121.76 122.4 9408.00
08 Apr, 2019 122.08 126.68 117.0 121.56 84.58 Thousand
05 Apr, 2019 125.84 126.92 122.0 124.0 6076.00