CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 116.04 117.2 114.24 115.76 8284.00
21 May, 2019 118.8 119.96 114.8 116.0 252.92 Thousand
20 May, 2019 121.0 121.0 115.24 118.8 31.73 Thousand
17 May, 2019 116.0 117.52 113.16 113.68 8712.00
16 May, 2019 116.4 120.0 113.44 116.8 41.48 Thousand
15 May, 2019 119.4 122.84 113.16 115.2 8200.00
14 May, 2019 119.32 119.32 117.04 118.24 3852.00
13 May, 2019 120.2 121.96 117.64 118.16 8628.00
10 May, 2019 120.84 123.96 118.4 119.0 4232.00
09 May, 2019 121.76 123.44 120.04 120.64 3288.00