CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 100.2 105.0 100.0 100.36 14.16 Thousand
19 Jun, 2019 104.2 106.52 101.24 101.6 7016.00
18 Jun, 2019 103.0 106.76 103.0 104.16 3772.00
17 Jun, 2019 103.16 105.0 101.0 103.16 8060.00
14 Jun, 2019 107.04 109.64 101.2 104.68 17.59 Thousand
13 Jun, 2019 111.84 111.92 105.0 107.96 15.65 Thousand
12 Jun, 2019 108.0 109.8 105.24 107.64 7692.00
11 Jun, 2019 111.16 112.4 106.0 107.0 19.9 Thousand
10 Jun, 2019 114.0 114.0 108.0 108.44 20.84 Thousand
07 Jun, 2019 113.64 116.0 109.0 110.36 35.05 Thousand