CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 95.36 97.92 94.4 94.6 5748.00
17 Jul, 2019 99.0 99.0 93.76 95.32 9380.00
16 Jul, 2019 94.8 98.36 93.0 93.56 11.79 Thousand
15 Jul, 2019 97.64 99.0 93.0 94.8 9872.00
12 Jul, 2019 97.6 100.0 96.0 97.64 5528.00
11 Jul, 2019 95.84 99.92 95.0 99.08 95.1 Thousand
10 Jul, 2019 96.04 99.0 93.64 96.2 8152.00
09 Jul, 2019 95.04 99.92 94.0 95.0 2832.00
08 Jul, 2019 98.32 102.96 94.08 95.8 12.05 Thousand
05 Jul, 2019 97.56 102.76 97.56 98.24 6664.00