CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 91.0 93.0 88.0 88.24 10.71 Thousand
16 Aug, 2019 91.6 91.6 88.96 91.0 9052.00
14 Aug, 2019 92.32 92.84 90.32 90.64 5160.00
13 Aug, 2019 92.52 94.32 91.56 94.04 5220.00
09 Aug, 2019 92.8 94.52 92.04 93.08 3160.00
08 Aug, 2019 92.16 93.92 91.08 92.8 2344.00
07 Aug, 2019 94.8 94.8 92.2 93.04 2492.00
06 Aug, 2019 92.0 96.08 90.0 90.92 9392.00
05 Aug, 2019 90.08 93.0 88.2 92.44 5848.00
02 Aug, 2019 89.08 94.96 89.08 92.96 5592.00