CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 82.68 | 85.0 | 76.92 | 80.2 | 12.31 Thousand |
| 30 Aug, 2019 | 85.0 | 85.0 | 82.2 | 82.64 | 4788.00 |
| 29 Aug, 2019 | 84.76 | 91.08 | 84.04 | 85.32 | 6676.00 |
| 28 Aug, 2019 | 82.96 | 94.44 | 82.32 | 91.08 | 8008.00 |
| 27 Aug, 2019 | 83.0 | 83.0 | 81.04 | 82.96 | 2648.00 |
| 26 Aug, 2019 | 83.52 | 84.84 | 80.8 | 81.4 | 5704.00 |
| 23 Aug, 2019 | 84.24 | 84.92 | 81.24 | 82.6 | 5044.00 |
| 22 Aug, 2019 | 87.0 | 88.24 | 81.08 | 84.24 | 6088.00 |
| 21 Aug, 2019 | 87.4 | 88.92 | 87.0 | 87.36 | 3264.00 |
| 20 Aug, 2019 | 90.0 | 90.0 | 87.08 | 89.92 | 3704.00 |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN