CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 91.4 95.8 89.32 91.68 13.9 Thousand
31 Jul, 2019 88.68 94.52 88.68 91.68 4188.00
30 Jul, 2019 93.36 96.52 92.16 92.92 3444.00
29 Jul, 2019 92.92 95.92 91.16 93.4 5296.00
26 Jul, 2019 94.36 97.76 92.08 92.92 6156.00
25 Jul, 2019 92.32 98.4 92.32 95.24 5476.00
24 Jul, 2019 94.92 94.92 92.16 92.24 9136.00
23 Jul, 2019 93.64 96.64 92.2 92.4 9028.00
22 Jul, 2019 96.68 99.24 92.6 93.6 5736.00
19 Jul, 2019 94.16 100.52 94.16 96.68 6168.00