CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 100.68 101.76 98.32 98.76 10.89 Thousand
03 Jul, 2019 101.04 105.0 98.0 100.68 6612.00
02 Jul, 2019 100.0 103.0 100.0 101.04 9364.00
01 Jul, 2019 103.04 104.92 96.04 101.4 59.98 Thousand
28 Jun, 2019 105.0 105.04 102.0 103.64 4468.00
27 Jun, 2019 103.0 104.92 101.44 103.16 4816.00
26 Jun, 2019 102.8 105.0 101.52 104.92 6364.00
25 Jun, 2019 104.0 108.0 103.0 103.8 7256.00
24 Jun, 2019 103.04 107.68 102.44 103.6 4048.00
21 Jun, 2019 100.36 105.04 100.0 104.56 124.59 Thousand