CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 109.0 | 116.92 | 109.0 | 109.8 | 22.97 Thousand |
| 04 Jun, 2019 | 112.08 | 114.84 | 108.32 | 109.52 | 52.2 Thousand |
| 03 Jun, 2019 | 114.0 | 116.76 | 110.16 | 112.84 | 6476.00 |
| 31 May, 2019 | 121.84 | 122.76 | 105.32 | 111.36 | 43.98 Thousand |
| 30 May, 2019 | 118.04 | 123.04 | 118.04 | 119.64 | 13.08 Thousand |
| 29 May, 2019 | 116.76 | 121.52 | 116.68 | 120.08 | 13.28 Thousand |
| 28 May, 2019 | 116.08 | 119.96 | 116.04 | 118.0 | 10.11 Thousand |
| 27 May, 2019 | 118.0 | 118.0 | 115.08 | 116.24 | 40.26 Thousand |
| 24 May, 2019 | 115.68 | 117.04 | 115.08 | 117.0 | 9860.00 |
| 23 May, 2019 | 117.04 | 119.0 | 115.04 | 115.64 | 123.97 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN