CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 118.2 | 123.96 | 118.2 | 120.96 | 4596.00 |
| 07 May, 2019 | 124.84 | 124.84 | 121.32 | 121.52 | 5540.00 |
| 06 May, 2019 | 120.56 | 128.04 | 118.8 | 125.8 | 11.72 Thousand |
| 03 May, 2019 | 123.24 | 126.04 | 119.56 | 121.08 | 42.44 Thousand |
| 02 May, 2019 | 119.92 | 126.0 | 116.0 | 123.68 | 72.95 Thousand |
| 30 Apr, 2019 | 123.08 | 124.84 | 117.0 | 119.84 | 17.4 Thousand |
| 26 Apr, 2019 | 124.76 | 126.56 | 122.24 | 124.24 | 7380.00 |
| 25 Apr, 2019 | 121.44 | 127.0 | 121.44 | 124.92 | 13.92 Thousand |
| 24 Apr, 2019 | 123.68 | 125.84 | 122.56 | 123.4 | 4272.00 |
| 23 Apr, 2019 | 123.56 | 127.0 | 122.24 | 122.84 | 9064.00 |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN