CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 77.24 85.0 77.24 83.6 50.15 Thousand
01 Oct, 2019 77.84 81.0 76.04 80.4 163.06 Thousand
30 Sep, 2019 77.96 80.92 76.52 77.84 556.15 Thousand
27 Sep, 2019 77.92 78.0 76.0 77.64 10.25 Thousand
26 Sep, 2019 79.0 83.84 76.24 78.04 9716.00
25 Sep, 2019 78.0 78.0 76.32 76.76 5976.00
24 Sep, 2019 78.0 78.0 76.92 78.0 16.76 Thousand
23 Sep, 2019 80.0 80.0 77.8 77.96 18.96 Thousand
20 Sep, 2019 78.6 80.2 78.0 79.8 20.78 Thousand
19 Sep, 2019 81.04 81.04 78.16 78.6 28.52 Thousand