CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 74.92 75.0 73.32 74.96 3572.00
17 Oct, 2019 72.68 76.0 71.84 74.92 30.98 Thousand
16 Oct, 2019 75.32 76.0 71.08 72.6 51.28 Thousand
15 Oct, 2019 76.56 77.8 75.32 75.52 6188.00
14 Oct, 2019 77.96 78.0 75.32 76.44 10.32 Thousand
11 Oct, 2019 79.76 79.8 75.2 77.96 8168.00
10 Oct, 2019 79.0 79.92 78.36 78.6 3012.00
09 Oct, 2019 79.68 79.8 78.2 78.24 5692.00
07 Oct, 2019 82.52 83.4 79.2 79.68 9656.00
04 Oct, 2019 82.2 84.0 78.4 82.52 20.08 Thousand