CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 75.68 80.0 71.16 74.2 55.55 Thousand
18 Nov, 2019 79.76 79.76 74.08 75.36 11.64 Thousand
15 Nov, 2019 74.76 78.92 73.0 77.0 29.85 Thousand
14 Nov, 2019 79.56 80.0 74.36 74.84 34.35 Thousand
13 Nov, 2019 77.04 82.8 77.04 78.64 21.06 Thousand
11 Nov, 2019 81.96 85.0 74.0 79.04 75.94 Thousand
08 Nov, 2019 79.84 85.04 77.44 79.92 147.04 Thousand
07 Nov, 2019 83.84 83.92 77.08 79.0 31.37 Thousand
06 Nov, 2019 79.96 80.0 79.32 80.0 36.64 Thousand
05 Nov, 2019 86.0 86.0 79.2 81.76 27.1 Thousand