CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 74.68 79.76 72.6 77.32 25.42 Thousand
02 Dec, 2019 73.0 74.16 71.2 72.52 10.71 Thousand
29 Nov, 2019 74.8 74.8 72.52 73.0 7260.00
28 Nov, 2019 74.76 74.8 71.52 73.0 12.96 Thousand
27 Nov, 2019 73.2 75.0 71.08 74.44 17.84 Thousand
26 Nov, 2019 75.0 75.0 70.36 73.36 8328.00
25 Nov, 2019 77.92 77.92 70.08 73.6 17.98 Thousand
22 Nov, 2019 75.96 77.0 73.56 74.2 8128.00
21 Nov, 2019 75.04 79.36 74.64 76.96 15.9 Thousand
20 Nov, 2019 78.64 78.64 73.8 74.64 14.04 Thousand