CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 75.56 | 87.52 | 74.84 | 84.56 | 273.84 Thousand |
| 01 Nov, 2019 | 74.96 | 75.16 | 74.0 | 74.32 | 295.66 Thousand |
| 31 Oct, 2019 | 74.04 | 75.0 | 73.56 | 74.4 | 12.87 Thousand |
| 30 Oct, 2019 | 74.56 | 75.0 | 73.8 | 74.68 | 11.1 Thousand |
| 29 Oct, 2019 | 75.04 | 78.0 | 74.0 | 74.56 | 50.65 Thousand |
| 27 Oct, 2019 | 75.4 | 80.92 | 75.04 | 78.84 | 6116.00 |
| 25 Oct, 2019 | 74.0 | 75.0 | 73.04 | 75.0 | 7652.00 |
| 24 Oct, 2019 | 74.4 | 75.0 | 73.96 | 74.0 | 3948.00 |
| 23 Oct, 2019 | 74.84 | 75.0 | 74.2 | 75.0 | 4396.00 |
| 22 Oct, 2019 | 71.16 | 75.96 | 71.16 | 74.76 | 296.84 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN