CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 76.8 77.64 74.4 76.08 5120.00
31 Dec, 2019 74.04 76.0 72.2 75.08 13.28 Thousand
30 Dec, 2019 73.0 75.92 70.4 75.36 13.7 Thousand
27 Dec, 2019 71.56 74.04 69.4 72.64 19.96 Thousand
26 Dec, 2019 73.24 73.92 71.76 72.96 3624.00
24 Dec, 2019 71.52 78.92 71.52 71.92 17.01 Thousand
23 Dec, 2019 72.76 72.8 71.52 72.36 1844.00
20 Dec, 2019 74.08 74.32 71.16 71.84 5532.00
19 Dec, 2019 76.2 77.4 71.2 72.24 13.46 Thousand
18 Dec, 2019 69.16 79.4 69.0 74.84 15.6 Thousand