CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 77.8 77.96 73.4 74.56 6276.00
28 Jan, 2020 75.36 75.92 72.4 73.32 18.3 Thousand
27 Jan, 2020 77.6 77.68 75.0 75.6 13.36 Thousand
24 Jan, 2020 77.64 77.68 74.24 76.16 23.29 Thousand
23 Jan, 2020 74.84 75.84 73.6 74.76 42.21 Thousand
22 Jan, 2020 74.4 76.36 74.16 74.8 6308.00
21 Jan, 2020 76.44 77.0 74.0 74.36 8380.00
20 Jan, 2020 75.52 78.52 73.96 74.56 12.35 Thousand
17 Jan, 2020 77.08 78.4 74.04 76.08 15.54 Thousand
16 Jan, 2020 76.56 79.0 76.56 76.92 44.53 Thousand