CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 72.92 72.96 69.08 69.92 11.78 Thousand
11 Feb, 2020 71.84 74.92 68.2 71.04 22.04 Thousand
10 Feb, 2020 74.76 74.92 71.8 72.96 12.02 Thousand
07 Feb, 2020 71.16 73.64 71.0 72.96 20.33 Thousand
06 Feb, 2020 73.56 74.76 73.52 74.24 1644.00
05 Feb, 2020 74.84 74.92 72.08 74.0 3360.00
04 Feb, 2020 71.04 74.92 71.04 73.6 6892.00
03 Feb, 2020 71.0 75.32 71.0 72.52 17.3 Thousand
31 Jan, 2020 74.36 74.4 72.0 72.08 16.61 Thousand
30 Jan, 2020 73.56 75.0 72.0 73.56 9012.00