CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 60.56 63.56 59.64 60.08 28.56 Thousand
26 Feb, 2020 64.96 68.44 60.64 61.4 133.09 Thousand
25 Feb, 2020 65.2 67.44 64.56 64.96 3304.00
24 Feb, 2020 66.0 68.0 65.56 65.68 11.24 Thousand
20 Feb, 2020 66.52 69.92 66.52 67.04 14.53 Thousand
19 Feb, 2020 67.84 68.96 67.52 68.56 5080.00
18 Feb, 2020 67.76 69.0 67.52 68.56 14.87 Thousand
17 Feb, 2020 70.2 70.44 68.16 68.6 10.04 Thousand
14 Feb, 2020 70.56 75.0 69.92 70.2 9712.00
13 Feb, 2020 70.08 72.04 70.04 70.56 6820.00