CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 34.04 36.92 31.04 31.36 137.72 Thousand
26 Mar, 2020 31.72 34.72 28.56 33.56 70.16 Thousand
25 Mar, 2020 33.36 33.36 28.2 31.6 30.64 Thousand
24 Mar, 2020 31.04 32.0 30.12 31.0 86.84 Thousand
23 Mar, 2020 34.2 35.8 30.84 32.8 18.48 Thousand
20 Mar, 2020 32.56 35.4 32.56 34.24 18.78 Thousand
19 Mar, 2020 34.96 36.04 31.6 33.2 124.41 Thousand
18 Mar, 2020 41.0 44.84 34.2 34.96 57.11 Thousand
17 Mar, 2020 40.04 40.04 38.92 38.96 32.21 Thousand
16 Mar, 2020 44.0 45.56 37.08 40.04 33.07 Thousand