CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 35.96 36.84 34.28 36.84 167.82 Thousand
29 Apr, 2020 35.72 36.28 34.52 35.08 176.56 Thousand
28 Apr, 2020 36.04 37.16 35.2 35.64 210.56 Thousand
27 Apr, 2020 38.56 39.0 35.08 35.6 232.97 Thousand
24 Apr, 2020 42.56 42.56 38.4 38.56 230.28 Thousand
23 Apr, 2020 43.72 46.4 42.6 42.64 419.29 Thousand
22 Apr, 2020 54.0 54.0 47.28 47.28 213.22 Thousand
21 Apr, 2020 51.92 53.56 47.0 52.56 360.42 Thousand
20 Apr, 2020 48.72 48.72 46.04 48.72 276.08 Thousand
17 Apr, 2020 39.52 44.28 39.52 44.28 239.11 Thousand